Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 51.97 52.92 51.97 52.92 6448.00
27 Jan, 2015 53.55 53.73 52.11 52.11 64.89 Thousand
26 Jan, 2015 53.24 53.73 52.76 53.25 145.03 Thousand
23 Jan, 2015 51.78 51.78 51.78 51.78 1024.00
22 Jan, 2015 52.08 52.76 52.08 52.27 10.23 Thousand
21 Jan, 2015 53.72 53.72 53.05 53.15 66.53 Thousand
20 Jan, 2015 53.72 53.72 53.29 53.29 1331.00
19 Jan, 2015 53.57 53.83 53.5 53.54 138.17 Thousand
16 Jan, 2015 53.11 54.12 53.11 53.59 157.62 Thousand
15 Jan, 2015 52.95 53.73 52.56 53.73 131.52 Thousand