Intech Biopharm Ltd (6461)

TWD 21.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 56.67 56.67 53.83 54.32 36.23 Thousand
17 Oct, 2014 56.67 56.67 56.67 56.67 9212.00
16 Oct, 2014 56.67 58.62 56.67 57.94 25.59 Thousand
15 Oct, 2014 60.96 60.96 55.69 58.1 63.1 Thousand
14 Oct, 2014 56.18 63.24 52.68 61.06 234.86 Thousand
13 Oct, 2014 62.05 62.81 56.18 56.18 102.91 Thousand
09 Oct, 2014 64.48 64.48 63.11 64.29 22.56 Thousand
08 Oct, 2014 65.27 65.55 64.49 64.49 10.33 Thousand
07 Oct, 2014 65.74 66.24 65.27 65.27 11.25 Thousand
06 Oct, 2014 65.95 66.44 65.75 65.75 11.25 Thousand