Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 56.2 56.37 56.19 56.19 6141.00
10 Feb, 2015 56.18 56.57 56.18 56.2 5151.00
09 Feb, 2015 56.27 56.37 55.87 56.34 36.96 Thousand
06 Feb, 2015 56.09 56.27 55.71 56.18 86.9 Thousand
05 Feb, 2015 58.61 58.62 55.7 56.12 38.89 Thousand
04 Feb, 2015 55.2 58.72 55.2 58.6 128.16 Thousand
03 Feb, 2015 54.7 55.66 54.54 54.71 32.76 Thousand
02 Feb, 2015 53.72 55.98 53.72 54.22 57.86 Thousand
30 Jan, 2015 52.18 52.76 52.18 52.6 18.43 Thousand
29 Jan, 2015 52.76 52.76 51.59 52.06 65.5 Thousand