Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 56.67 57.15 56.67 56.67 30.7 Thousand
05 Mar, 2015 57.54 57.54 56.16 57.15 73.9 Thousand
04 Mar, 2015 58.91 60.57 57.64 57.64 60.38 Thousand
03 Mar, 2015 57.83 59.21 57.83 58.81 41.96 Thousand
02 Mar, 2015 57.64 57.83 57.64 57.83 4606.00
26 Feb, 2015 56.67 58.61 56.67 57.74 19.55 Thousand
25 Feb, 2015 57.64 57.64 56.67 56.67 18.42 Thousand
24 Feb, 2015 56.67 57.64 56.67 57.15 6192.00
13 Feb, 2015 56.2 56.37 55.79 56.2 10.23 Thousand
12 Feb, 2015 56.19 56.37 56.19 56.2 8188.00