Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 52.76 52.76 50.8 51.78 41.96 Thousand
19 Mar, 2015 52.76 52.76 51.78 52.27 20.47 Thousand
18 Mar, 2015 55.69 55.69 51.78 52.76 96.26 Thousand
17 Mar, 2015 57.06 57.15 55.2 55.2 22 Thousand
16 Mar, 2015 57.15 57.15 57.06 57.06 3071.00
13 Mar, 2015 57.15 57.15 57.15 57.15 1024.00
12 Mar, 2015 55.69 56.18 55.59 55.79 61.41 Thousand
11 Mar, 2015 56.97 56.97 55.69 55.69 5118.00
10 Mar, 2015 55.69 57.15 55.69 56.97 10.28 Thousand
09 Mar, 2015 56.67 56.85 56.67 56.67 21.49 Thousand