Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 49.74 49.74 49.15 49.25 5322.00
22 Apr, 2015 49.75 49.75 49.75 49.75 1024.00
21 Apr, 2015 49.2 49.34 49.14 49.34 46.06 Thousand
20 Apr, 2015 49.2 49.21 49.2 49.21 4094.00
17 Apr, 2015 48.86 49.05 48.85 48.85 10.23 Thousand
15 Apr, 2015 50.22 50.27 50.22 50.27 6141.00
14 Apr, 2015 48.36 49.34 48.36 48.85 10.23 Thousand
13 Apr, 2015 50.28 50.28 49.83 49.83 22.51 Thousand
10 Apr, 2015 50.8 50.8 50.8 50.8 12.28 Thousand
09 Apr, 2015 51.59 51.78 50.8 50.8 11.25 Thousand