Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 44.94 45.44 44.94 44.94 37.87 Thousand
25 May, 2015 44.94 44.94 44.45 44.45 24.56 Thousand
22 May, 2015 44.94 44.94 44.27 44.27 5118.00
21 May, 2015 44.94 44.94 44.94 44.94 12.28 Thousand
20 May, 2015 44.94 44.94 44.94 44.94 2047.00
19 May, 2015 44.94 44.94 44.94 44.94 1024.00
18 May, 2015 44.65 44.94 43.96 44.26 40.94 Thousand
15 May, 2015 43.18 44.57 43.18 44.57 21.49 Thousand
14 May, 2015 43.96 44.16 42.69 42.99 11.25 Thousand
13 May, 2015 44.45 44.62 43.77 44.45 45.08 Thousand