Intech Biopharm Ltd (6461)

TWD 18.9

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 53.57 53.83 53.5 53.54 138.17 Thousand
16 Jan, 2015 53.11 54.12 53.11 53.59 157.62 Thousand
15 Jan, 2015 52.95 53.73 52.56 53.73 131.52 Thousand
14 Jan, 2015 54.22 56.18 51.11 52.9 180.25 Thousand
13 Jan, 2015 51.29 55.0 51.29 55.0 97.75 Thousand
12 Jan, 2015 50.32 50.8 50.22 50.8 7165.00
09 Jan, 2015 49.35 49.83 49.34 49.6 10.23 Thousand
08 Jan, 2015 49.4 49.78 49.4 49.63 3071.00
07 Jan, 2015 48.85 49.78 48.85 49.78 11.56 Thousand
06 Jan, 2015 49.83 49.83 48.85 48.85 11.25 Thousand