Intech Biopharm Ltd (6461)

TWD 19.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 56.67 58.61 56.67 57.74 19.55 Thousand
25 Feb, 2015 57.64 57.64 56.67 56.67 18.42 Thousand
24 Feb, 2015 56.67 57.64 56.67 57.15 6192.00
13 Feb, 2015 56.2 56.37 55.79 56.2 10.23 Thousand
12 Feb, 2015 56.19 56.37 56.19 56.2 8188.00
11 Feb, 2015 56.2 56.37 56.19 56.19 6141.00
10 Feb, 2015 56.18 56.57 56.18 56.2 5151.00
09 Feb, 2015 56.27 56.37 55.87 56.34 36.96 Thousand
06 Feb, 2015 56.09 56.27 55.71 56.18 86.9 Thousand
05 Feb, 2015 58.61 58.62 55.7 56.12 38.89 Thousand