Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 39.23 39.28 39.08 39.08 29.88 Thousand
25 Jun, 2015 39.27 39.59 38.62 38.62 28.65 Thousand
24 Jun, 2015 39.08 39.57 38.52 38.62 61.51 Thousand
23 Jun, 2015 37.91 40.75 37.91 39.96 590.74 Thousand
22 Jun, 2015 37.9 37.9 37.9 37.9 3071.00
18 Jun, 2015 37.61 37.61 37.61 37.61 4094.00
17 Jun, 2015 37.23 37.71 36.67 37.71 11.25 Thousand
16 Jun, 2015 39.07 39.08 37.13 37.23 46.06 Thousand
15 Jun, 2015 40.45 40.45 38.94 39.07 34.8 Thousand
12 Jun, 2015 40.06 40.49 40.06 40.06 13.3 Thousand