Intech Biopharm Ltd (6461)

TWD 19.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 51.72 51.72 51.68 51.68 2047.00
27 Mar, 2015 51.73 51.73 51.73 51.73 1024.00
26 Mar, 2015 51.59 51.73 50.8 50.8 15.37 Thousand
25 Mar, 2015 51.6 51.78 51.59 51.78 7165.00
24 Mar, 2015 51.78 52.27 51.78 52.27 11.25 Thousand
20 Mar, 2015 52.76 52.76 50.8 51.78 41.96 Thousand
19 Mar, 2015 52.76 52.76 51.78 52.27 20.47 Thousand
18 Mar, 2015 55.69 55.69 51.78 52.76 96.26 Thousand
17 Mar, 2015 57.06 57.15 55.2 55.2 22 Thousand
16 Mar, 2015 57.15 57.15 57.06 57.06 3071.00