Intech Biopharm Ltd (6461)

TWD 19.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 48.85 48.91 48.85 48.91 11.25 Thousand
30 Apr, 2015 48.85 48.85 48.36 48.85 15.44 Thousand
29 Apr, 2015 49.24 49.44 49.24 49.44 21.49 Thousand
27 Apr, 2015 50.12 50.51 49.05 49.14 20.47 Thousand
24 Apr, 2015 49.74 50.8 49.74 50.32 84.95 Thousand
23 Apr, 2015 49.74 49.74 49.15 49.25 5322.00
22 Apr, 2015 49.75 49.75 49.75 49.75 1024.00
21 Apr, 2015 49.2 49.34 49.14 49.34 46.06 Thousand
20 Apr, 2015 49.2 49.21 49.2 49.21 4094.00
17 Apr, 2015 48.86 49.05 48.85 48.85 10.23 Thousand