Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 26.63 26.87 26.38 26.38 15.35 Thousand
02 Sep, 2015 27.25 27.26 26.63 26.63 7165.00
01 Sep, 2015 27.34 27.34 26.67 27.25 4094.00
31 Aug, 2015 27.64 27.64 26.88 26.88 27.63 Thousand
28 Aug, 2015 27.65 27.65 27.36 27.65 6141.00
27 Aug, 2015 26.87 27.74 26.87 27.26 13.3 Thousand
26 Aug, 2015 26.77 26.77 26.77 26.77 1024.00
25 Aug, 2015 27.86 27.86 27.86 27.86 2149.00
24 Aug, 2015 31.85 31.85 27.84 27.89 52.71 Thousand
21 Aug, 2015 31.75 31.85 31.75 31.85 1331.00