Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 31.85 31.85 31.85 31.85 2047.00
18 Aug, 2015 33.32 33.32 32.44 32.44 14.33 Thousand
17 Aug, 2015 33.71 33.71 33.71 33.71 1024.00
14 Aug, 2015 33.71 33.71 33.71 33.71 2047.00
12 Aug, 2015 33.71 33.71 33.71 33.71 3071.00
11 Aug, 2015 34.22 34.22 34.19 34.19 3071.00
10 Aug, 2015 34.19 34.24 34.1 34.24 18.62 Thousand
06 Aug, 2015 33.71 34.19 33.71 33.71 24.56 Thousand
05 Aug, 2015 34.19 34.24 34.07 34.07 8188.00
04 Aug, 2015 35.74 35.74 34.68 34.93 17.4 Thousand