Intech Biopharm Ltd (6461)

TWD 19.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 50.22 50.27 50.22 50.27 6141.00
14 Apr, 2015 48.36 49.34 48.36 48.85 10.23 Thousand
13 Apr, 2015 50.28 50.28 49.83 49.83 22.51 Thousand
10 Apr, 2015 50.8 50.8 50.8 50.8 12.28 Thousand
09 Apr, 2015 51.59 51.78 50.8 50.8 11.25 Thousand
08 Apr, 2015 52.76 53.05 52.27 52.27 13.3 Thousand
07 Apr, 2015 50.32 52.27 50.32 52.27 27.63 Thousand
02 Apr, 2015 50.32 50.32 50.32 50.32 2047.00
01 Apr, 2015 50.32 50.32 50.32 50.32 3071.00
31 Mar, 2015 49.83 50.02 49.53 50.02 11.25 Thousand