Intech Biopharm Ltd (6461)

TWD 19.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 55.69 56.18 55.59 55.79 61.41 Thousand
11 Mar, 2015 56.97 56.97 55.69 55.69 5118.00
10 Mar, 2015 55.69 57.15 55.69 56.97 10.28 Thousand
09 Mar, 2015 56.67 56.85 56.67 56.67 21.49 Thousand
06 Mar, 2015 56.67 57.15 56.67 56.67 30.7 Thousand
05 Mar, 2015 57.54 57.54 56.16 57.15 73.9 Thousand
04 Mar, 2015 58.91 60.57 57.64 57.64 60.38 Thousand
03 Mar, 2015 57.83 59.21 57.83 58.81 41.96 Thousand
02 Mar, 2015 57.64 57.83 57.64 57.83 4606.00
26 Feb, 2015 56.67 58.61 56.67 57.74 19.55 Thousand