Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 38.78 38.88 38.11 38.11 9212.00
16 Jul, 2015 38.15 38.15 38.15 38.15 1024.00
15 Jul, 2015 38.1 38.1 38.1 38.1 4094.00
09 Jul, 2015 38.59 38.69 38.4 38.4 16.37 Thousand
08 Jul, 2015 39.56 39.56 38.4 38.4 4504.00
07 Jul, 2015 39.57 39.57 38.4 39.47 6141.00
06 Jul, 2015 38.59 39.34 38.4 39.34 9212.00
02 Jul, 2015 38.49 38.49 38.49 38.49 1024.00
01 Jul, 2015 38.41 38.41 38.41 38.41 1024.00
29 Jun, 2015 39.08 39.08 38.4 38.4 3080.00