Intech Biopharm Ltd (6461)

TWD 19.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 54.7 55.66 54.54 54.71 32.76 Thousand
02 Feb, 2015 53.72 55.98 53.72 54.22 57.86 Thousand
30 Jan, 2015 52.18 52.76 52.18 52.6 18.43 Thousand
29 Jan, 2015 52.76 52.76 51.59 52.06 65.5 Thousand
28 Jan, 2015 51.97 52.92 51.97 52.92 6448.00
27 Jan, 2015 53.55 53.73 52.11 52.11 64.89 Thousand
26 Jan, 2015 53.24 53.73 52.76 53.25 145.03 Thousand
23 Jan, 2015 51.78 51.78 51.78 51.78 1024.00
22 Jan, 2015 52.08 52.76 52.08 52.27 10.23 Thousand
21 Jan, 2015 53.72 53.72 53.05 53.15 66.53 Thousand