Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 40.35 40.35 40.06 40.06 5118.00
10 Jun, 2015 41.13 41.13 40.1 40.35 27.63 Thousand
09 Jun, 2015 42.3 42.3 41.52 41.52 21.49 Thousand
05 Jun, 2015 43.96 43.96 42.79 42.99 14.73 Thousand
04 Jun, 2015 44.47 44.47 44.45 44.45 6141.00
03 Jun, 2015 44.45 44.94 44.45 44.94 10.23 Thousand
02 Jun, 2015 44.45 44.94 44.45 44.94 4094.00
29 May, 2015 45.43 45.43 44.94 44.94 10.23 Thousand
28 May, 2015 45.92 45.92 45.72 45.72 26.61 Thousand
27 May, 2015 45.44 46.21 45.44 45.92 38.89 Thousand