Intech Biopharm Ltd (6461)

TWD 19.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 51.27 51.27 50.61 50.61 4094.00
30 Dec, 2014 50.62 50.71 50.55 50.71 6755.00
29 Dec, 2014 50.8 51.73 50.62 50.62 5118.00
26 Dec, 2014 50.41 51.09 50.41 51.09 1331.00
25 Dec, 2014 50.8 51.78 50.71 50.86 36.02 Thousand
24 Dec, 2014 48.9 50.8 48.9 50.79 17.92 Thousand
23 Dec, 2014 49.34 50.31 48.65 49.34 19.44 Thousand
22 Dec, 2014 49.34 50.37 48.66 50.37 5118.00
19 Dec, 2014 49.58 49.58 48.36 49.34 40.94 Thousand
18 Dec, 2014 48.85 49.83 48.85 49.83 51.48 Thousand