Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 46.04 46.04 44.55 44.94 23.85 Thousand
11 May, 2015 46.59 46.9 45.66 46.04 30.7 Thousand
07 May, 2015 47.87 47.87 47.87 47.87 9212.00
06 May, 2015 48.85 48.85 48.36 48.36 10.23 Thousand
05 May, 2015 48.9 48.9 48.07 48.36 18.42 Thousand
04 May, 2015 48.85 48.91 48.85 48.91 11.25 Thousand
30 Apr, 2015 48.85 48.85 48.36 48.85 15.44 Thousand
29 Apr, 2015 49.24 49.44 49.24 49.44 21.49 Thousand
27 Apr, 2015 50.12 50.51 49.05 49.14 20.47 Thousand
24 Apr, 2015 49.74 50.8 49.74 50.32 84.95 Thousand