Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 52.76 53.05 52.27 52.27 13.3 Thousand
07 Apr, 2015 50.32 52.27 50.32 52.27 27.63 Thousand
02 Apr, 2015 50.32 50.32 50.32 50.32 2047.00
01 Apr, 2015 50.32 50.32 50.32 50.32 3071.00
31 Mar, 2015 49.83 50.02 49.53 50.02 11.25 Thousand
30 Mar, 2015 51.72 51.72 51.68 51.68 2047.00
27 Mar, 2015 51.73 51.73 51.73 51.73 1024.00
26 Mar, 2015 51.59 51.73 50.8 50.8 15.37 Thousand
25 Mar, 2015 51.6 51.78 51.59 51.78 7165.00
24 Mar, 2015 51.78 52.27 51.78 52.27 11.25 Thousand