Intech Biopharm Ltd (6461)

TWD 19.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 44.94 44.94 44.94 44.94 1024.00
18 May, 2015 44.65 44.94 43.96 44.26 40.94 Thousand
15 May, 2015 43.18 44.57 43.18 44.57 21.49 Thousand
14 May, 2015 43.96 44.16 42.69 42.99 11.25 Thousand
13 May, 2015 44.45 44.62 43.77 44.45 45.08 Thousand
12 May, 2015 46.04 46.04 44.55 44.94 23.85 Thousand
11 May, 2015 46.59 46.9 45.66 46.04 30.7 Thousand
07 May, 2015 47.87 47.87 47.87 47.87 9212.00
06 May, 2015 48.85 48.85 48.36 48.36 10.23 Thousand
05 May, 2015 48.9 48.9 48.07 48.36 18.42 Thousand