Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 31.44 32.43 31.28 31.29 51.17 Thousand
16 Sep, 2015 29.92 32.63 29.92 32.43 76.76 Thousand
15 Sep, 2015 30.83 30.83 29.6 29.9 58.34 Thousand
14 Sep, 2015 26.77 30.78 26.77 30.29 36.74 Thousand
11 Sep, 2015 26.76 30.84 26.57 30.84 56.39 Thousand
10 Sep, 2015 25.89 26.73 25.89 26.67 38.89 Thousand
09 Sep, 2015 25.89 26.37 25.89 25.89 10.74 Thousand
08 Sep, 2015 25.89 26.37 25.89 25.89 5118.00
07 Sep, 2015 25.99 26.43 25.89 25.89 5630.00
04 Sep, 2015 26.38 26.73 26.38 26.38 25.58 Thousand