Intech Biopharm Ltd (6461)

TWD 19.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 37.91 40.75 37.91 39.96 590.74 Thousand
22 Jun, 2015 37.9 37.9 37.9 37.9 3071.00
18 Jun, 2015 37.61 37.61 37.61 37.61 4094.00
17 Jun, 2015 37.23 37.71 36.67 37.71 11.25 Thousand
16 Jun, 2015 39.07 39.08 37.13 37.23 46.06 Thousand
15 Jun, 2015 40.45 40.45 38.94 39.07 34.8 Thousand
12 Jun, 2015 40.06 40.49 40.06 40.06 13.3 Thousand
11 Jun, 2015 40.35 40.35 40.06 40.06 5118.00
10 Jun, 2015 41.13 41.13 40.1 40.35 27.63 Thousand
09 Jun, 2015 42.3 42.3 41.52 41.52 21.49 Thousand