Intech Biopharm Ltd (6461)

TWD 19.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 38.59 38.69 38.4 38.4 16.37 Thousand
08 Jul, 2015 39.56 39.56 38.4 38.4 4504.00
07 Jul, 2015 39.57 39.57 38.4 39.47 6141.00
06 Jul, 2015 38.59 39.34 38.4 39.34 9212.00
02 Jul, 2015 38.49 38.49 38.49 38.49 1024.00
01 Jul, 2015 38.41 38.41 38.41 38.41 1024.00
29 Jun, 2015 39.08 39.08 38.4 38.4 3080.00
26 Jun, 2015 39.23 39.28 39.08 39.08 29.88 Thousand
25 Jun, 2015 39.27 39.59 38.62 38.62 28.65 Thousand
24 Jun, 2015 39.08 39.57 38.52 38.62 61.51 Thousand