Intech Biopharm Ltd (6461)

TWD 19.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 33.71 33.71 33.71 33.71 2047.00
12 Aug, 2015 33.71 33.71 33.71 33.71 3071.00
11 Aug, 2015 34.22 34.22 34.19 34.19 3071.00
10 Aug, 2015 34.19 34.24 34.1 34.24 18.62 Thousand
06 Aug, 2015 33.71 34.19 33.71 33.71 24.56 Thousand
05 Aug, 2015 34.19 34.24 34.07 34.07 8188.00
04 Aug, 2015 35.74 35.74 34.68 34.93 17.4 Thousand
03 Aug, 2015 36.73 36.73 35.76 35.76 8188.00
31 Jul, 2015 37.13 37.32 37.13 37.13 5118.00
30 Jul, 2015 37.6 37.61 37.6 37.61 3685.00