Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 51.76 53.92 51.3 53.92 312.24 Thousand
30 Nov, 2015 50.32 51.75 49.83 51.75 245.05 Thousand
27 Nov, 2015 46.9 51.42 46.41 50.5 150.77 Thousand
26 Nov, 2015 45.45 47.38 45.43 45.61 145.75 Thousand
25 Nov, 2015 46.9 47.29 43.96 45.45 166.17 Thousand
24 Nov, 2015 48.63 49.33 46.02 46.9 146.39 Thousand
23 Nov, 2015 50.15 50.5 47.67 48.62 106.36 Thousand
20 Nov, 2015 43.48 50.15 42.99 50.15 197.13 Thousand
19 Nov, 2015 40.06 43.48 40.06 43.47 72.92 Thousand
18 Nov, 2015 38.12 40.06 38.12 40.06 143.42 Thousand