Intech Biopharm Ltd (6461)

TWD 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 37.6 37.61 37.6 37.61 3685.00
29 Jul, 2015 36.64 36.99 36.64 36.99 2047.00
28 Jul, 2015 36.73 37.61 36.73 37.03 7165.00
27 Jul, 2015 38.1 38.1 37.57 37.57 18.42 Thousand
24 Jul, 2015 39.08 39.54 39.08 39.54 2047.00
23 Jul, 2015 39.49 39.49 39.49 39.49 1024.00
22 Jul, 2015 39.08 39.08 39.08 39.08 2047.00
21 Jul, 2015 39.08 39.08 38.88 39.08 11.25 Thousand
20 Jul, 2015 38.78 38.88 38.11 38.11 9212.00
16 Jul, 2015 38.15 38.15 38.15 38.15 1024.00