Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 37.61 38.87 37.61 38.7 21.59 Thousand
16 Nov, 2015 38.69 38.69 37.13 37.61 12.3 Thousand
13 Nov, 2015 37.62 39.08 37.61 37.61 46.12 Thousand
12 Nov, 2015 39.63 39.63 36.95 38.47 60.78 Thousand
11 Nov, 2015 39.08 40.05 39.08 39.65 132.88 Thousand
10 Nov, 2015 36.66 39.9 36.66 39.08 65.2 Thousand
09 Nov, 2015 37.37 38.09 36.65 37.23 51.23 Thousand
06 Nov, 2015 37.14 37.52 36.25 37.38 33.89 Thousand
05 Nov, 2015 37.62 37.68 37.13 37.14 44.6 Thousand
04 Nov, 2015 37.63 38.74 37.63 38.73 6143.00