Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 50.32 53.73 49.83 52.25 109.8 Thousand
14 Dec, 2015 50.8 50.8 47.19 50.32 106.45 Thousand
11 Dec, 2015 52.22 52.95 49.63 50.8 65.53 Thousand
10 Dec, 2015 53.44 53.44 50.8 52.21 41.16 Thousand
09 Dec, 2015 57.63 57.63 51.07 53.44 124.02 Thousand
08 Dec, 2015 57.64 58.62 56.17 57.14 98.13 Thousand
07 Dec, 2015 53.73 57.62 53.65 56.67 164.1 Thousand
04 Dec, 2015 54.91 54.99 52.77 53.64 144.71 Thousand
03 Dec, 2015 58.62 60.09 54.71 54.83 736.84 Thousand
02 Dec, 2015 54.71 59.6 54.22 57.64 545.97 Thousand