Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 42.01 42.14 41.52 42.01 35.06 Thousand
12 Jan, 2016 42.99 43.37 40.24 41.86 74.95 Thousand
11 Jan, 2016 43.48 43.48 41.03 43.38 73.34 Thousand
08 Jan, 2016 41.03 43.96 40.07 43.37 140.36 Thousand
07 Jan, 2016 43.49 43.49 40.25 41.03 125.86 Thousand
06 Jan, 2016 45.43 45.43 42.12 42.5 97.31 Thousand
05 Jan, 2016 45.33 45.41 43.97 45.12 65.25 Thousand
04 Jan, 2016 47.69 48.56 44.16 45.32 207.26 Thousand
31 Dec, 2015 49.24 49.24 47.48 48.35 146.32 Thousand
30 Dec, 2015 49.83 50.37 47.87 49.12 113.86 Thousand