Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 38.33 38.33 36.67 37.5 731.19 Thousand
18 Feb, 2016 38.42 38.52 36.93 38.32 561.48 Thousand
17 Feb, 2016 39.22 39.22 37.99 38.33 334.32 Thousand
16 Feb, 2016 39.71 40.89 38.43 39.21 156.45 Thousand
15 Feb, 2016 38.43 39.41 37.94 39.41 138.33 Thousand
03 Feb, 2016 38.63 39.41 37.74 39.05 278.62 Thousand
02 Feb, 2016 38.43 39.4 37.46 38.55 87.3 Thousand
01 Feb, 2016 38.43 39.05 38.03 38.43 72.52 Thousand
29 Jan, 2016 37.94 39.41 37.45 39.41 108.76 Thousand
28 Jan, 2016 39.41 39.41 37.94 38.69 113.57 Thousand