Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 37.54 37.67 36.66 37.07 65.3 Thousand
18 Mar, 2016 37.44 38.36 37.07 37.54 65.71 Thousand
17 Mar, 2016 38.37 38.37 36.97 37.44 133.22 Thousand
16 Mar, 2016 38.13 38.37 37.44 37.94 104.69 Thousand
15 Mar, 2016 39.39 39.39 37.49 38.07 84.98 Thousand
14 Mar, 2016 39.32 39.6 38.43 39.39 362.72 Thousand
11 Mar, 2016 37.86 39.4 37.44 39.32 286.47 Thousand
10 Mar, 2016 37.44 38.42 37.07 37.44 220.97 Thousand
09 Mar, 2016 36.75 38.03 36.56 36.85 287.87 Thousand
08 Mar, 2016 35.47 36.75 35.47 36.74 241.66 Thousand