Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 35.47 36.45 35.47 35.96 70.14 Thousand
04 Mar, 2016 35.42 37.06 34.29 35.47 578.07 Thousand
03 Mar, 2016 36.58 37.05 34.86 35.41 431.69 Thousand
02 Mar, 2016 35.97 36.66 34.78 36.57 560.68 Thousand
01 Mar, 2016 36.56 36.85 34.36 35.86 597.79 Thousand
26 Feb, 2016 37.17 37.72 34.69 37.63 400.61 Thousand
25 Feb, 2016 35.77 37.44 34.38 37.44 383.5 Thousand
24 Feb, 2016 36.46 36.81 34.87 35.27 377.98 Thousand
23 Feb, 2016 36.46 36.95 34.98 36.45 206.93 Thousand
22 Feb, 2016 36.46 37.74 33.41 36.45 390.87 Thousand