Intech Biopharm Ltd (6461)

TWD 19.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 43.96 43.96 42.79 42.99 14.73 Thousand
04 Jun, 2015 44.47 44.47 44.45 44.45 6141.00
03 Jun, 2015 44.45 44.94 44.45 44.94 10.23 Thousand
02 Jun, 2015 44.45 44.94 44.45 44.94 4094.00
29 May, 2015 45.43 45.43 44.94 44.94 10.23 Thousand
28 May, 2015 45.92 45.92 45.72 45.72 26.61 Thousand
27 May, 2015 45.44 46.21 45.44 45.92 38.89 Thousand
26 May, 2015 44.94 45.44 44.94 44.94 37.87 Thousand
25 May, 2015 44.94 44.94 44.45 44.45 24.56 Thousand
22 May, 2015 44.94 44.94 44.27 44.27 5118.00