Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 49.01 49.35 48.85 48.85 9734.00
14 Nov, 2014 49.34 49.44 48.85 48.85 21.6 Thousand
13 Nov, 2014 49.83 49.83 49.34 49.34 2149.00
12 Nov, 2014 49.83 49.83 49.83 49.83 6141.00
11 Nov, 2014 51.24 51.24 49.83 49.83 11.41 Thousand
10 Nov, 2014 51.27 51.27 51.27 51.27 1024.00
07 Nov, 2014 51.45 51.45 49.73 51.31 12.29 Thousand
06 Nov, 2014 50.12 50.32 50.12 50.32 6141.00
05 Nov, 2014 51.1 51.1 50.8 50.8 4197.00
04 Nov, 2014 51.62 51.79 51.62 51.79 9212.00