Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 19.65 19.65 19.5 19.5 116 Thousand
11 Jan, 2022 20.0 20.0 19.6 19.6 294 Thousand
10 Jan, 2022 20.15 20.15 19.85 19.95 156 Thousand
07 Jan, 2022 20.05 20.1 19.8 20.05 238 Thousand
06 Jan, 2022 19.85 19.9 19.8 19.85 89 Thousand
05 Jan, 2022 19.9 19.9 19.8 19.85 183 Thousand
04 Jan, 2022 20.0 20.0 19.9 19.9 156 Thousand
03 Jan, 2022 20.0 20.0 19.9 20.0 229 Thousand
30 Dec, 2021 20.0 20.1 20.0 20.0 137 Thousand
29 Dec, 2021 20.0 20.05 19.95 20.0 113 Thousand