Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 19.0 19.4 19.0 19.3 350 Thousand
25 Jan, 2022 19.4 19.4 18.95 19.0 149 Thousand
24 Jan, 2022 19.45 19.5 19.4 19.4 146 Thousand
21 Jan, 2022 19.6 19.6 19.55 19.55 36 Thousand
20 Jan, 2022 19.7 19.8 19.55 19.6 45 Thousand
19 Jan, 2022 19.8 19.8 19.65 19.7 56 Thousand
18 Jan, 2022 19.65 20.15 19.65 19.9 183 Thousand
17 Jan, 2022 19.8 19.9 19.65 19.8 52 Thousand
14 Jan, 2022 19.75 19.8 19.55 19.75 58 Thousand
13 Jan, 2022 19.55 19.9 19.55 19.8 45 Thousand