Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 18.75 18.8 18.6 18.7 54 Thousand
04 Mar, 2022 18.9 18.95 18.85 18.85 26 Thousand
03 Mar, 2022 18.65 19.05 18.65 18.9 104 Thousand
02 Mar, 2022 18.65 18.8 18.65 18.65 75 Thousand
01 Mar, 2022 19.05 19.05 18.7 18.85 110 Thousand
25 Feb, 2022 18.85 19.05 18.85 19.05 167 Thousand
24 Feb, 2022 18.7 19.3 18.6 18.75 220 Thousand
23 Feb, 2022 18.2 19.25 18.15 18.9 405 Thousand
22 Feb, 2022 18.7 18.7 18.05 18.3 168 Thousand
21 Feb, 2022 18.6 18.75 18.5 18.65 112 Thousand