Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 19.25 19.7 18.95 19.5 405 Thousand
01 Apr, 2022 19.15 19.15 18.9 19.0 239 Thousand
31 Mar, 2022 19.2 19.2 18.85 18.95 97 Thousand
30 Mar, 2022 19.0 19.55 19.0 19.2 325 Thousand
29 Mar, 2022 18.7 19.05 18.7 19.05 101 Thousand
28 Mar, 2022 18.5 18.7 18.4 18.65 62 Thousand
25 Mar, 2022 18.55 18.55 18.4 18.45 52 Thousand
24 Mar, 2022 18.65 18.65 18.4 18.4 50 Thousand
23 Mar, 2022 18.55 18.55 18.35 18.4 60 Thousand
22 Mar, 2022 18.45 18.45 18.3 18.35 61 Thousand