Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 21.1 21.6 20.55 21.1 1.56 Million
19 Apr, 2022 21.75 22.3 20.8 21.2 3.67 Million
18 Apr, 2022 19.45 21.35 19.45 21.35 1.92 Million
15 Apr, 2022 19.6 19.7 19.25 19.45 322 Thousand
14 Apr, 2022 20.2 20.2 19.7 19.7 241 Thousand
13 Apr, 2022 19.7 20.2 19.6 20.2 154 Thousand
12 Apr, 2022 19.6 19.85 19.6 19.7 119 Thousand
11 Apr, 2022 20.5 20.5 19.65 20.05 404 Thousand
08 Apr, 2022 20.2 20.6 19.75 20.35 763 Thousand
07 Apr, 2022 19.9 20.75 19.5 20.45 1.44 Million