Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 18.75 18.8 18.65 18.65 134 Thousand
17 Feb, 2022 19.0 19.05 18.7 18.85 217 Thousand
16 Feb, 2022 18.85 19.0 18.65 19.0 140 Thousand
15 Feb, 2022 18.8 19.0 18.6 18.75 298 Thousand
14 Feb, 2022 19.1 19.1 18.65 18.8 245 Thousand
11 Feb, 2022 19.4 19.4 19.2 19.2 63 Thousand
10 Feb, 2022 19.35 19.5 19.25 19.3 103 Thousand
09 Feb, 2022 19.2 19.4 19.2 19.35 90 Thousand
08 Feb, 2022 19.2 19.25 19.05 19.2 158 Thousand
07 Feb, 2022 19.3 19.4 19.15 19.2 87 Thousand