Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 21.1 21.2 20.9 20.9 143 Thousand
29 Nov, 2021 21.05 21.2 20.9 20.95 182 Thousand
26 Nov, 2021 21.25 21.55 21.1 21.1 162 Thousand
25 Nov, 2021 21.55 21.75 21.25 21.25 255 Thousand
24 Nov, 2021 21.3 21.95 21.3 21.55 508 Thousand
23 Nov, 2021 21.15 21.2 21.0 21.1 235 Thousand
22 Nov, 2021 20.8 21.0 20.8 21.0 187 Thousand
19 Nov, 2021 20.8 21.0 20.75 20.8 173 Thousand
18 Nov, 2021 20.9 20.95 20.75 20.85 158 Thousand
17 Nov, 2021 21.0 21.05 20.85 20.85 99 Thousand