Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 28.2 28.55 28.2 28.4 107 Thousand
06 Sep, 2023 28.4 28.4 28.0 28.2 61 Thousand
05 Sep, 2023 28.05 28.2 27.9 28.1 119 Thousand
04 Sep, 2023 28.2 28.2 28.0 28.0 95 Thousand
01 Sep, 2023 28.8 31.05 28.1 31.05 103 Thousand
31 Aug, 2023 28.4 28.4 28.0 28.3 96 Thousand
30 Aug, 2023 28.0 28.5 28.0 28.2 96 Thousand
29 Aug, 2023 28.1 28.2 27.9 28.0 125 Thousand
28 Aug, 2023 28.5 28.5 27.9 28.1 119 Thousand
25 Aug, 2023 28.2 28.5 27.6 28.5 190 Thousand