Intech Biopharm Ltd (6461)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 33.7 33.7 33.1 33.3 244 Thousand
15 May, 2023 34.25 34.55 32.85 33.2 604 Thousand
12 May, 2023 34.65 34.65 34.05 34.55 349 Thousand
11 May, 2023 35.0 35.15 34.15 34.15 452 Thousand
10 May, 2023 34.5 34.55 34.05 34.3 345 Thousand
09 May, 2023 34.9 35.7 34.5 34.5 402 Thousand
08 May, 2023 35.05 35.1 34.55 34.65 541 Thousand
05 May, 2023 35.6 36.2 35.1 35.15 588 Thousand
04 May, 2023 35.75 36.1 35.0 35.6 817 Thousand
03 May, 2023 36.3 36.3 35.6 35.7 839 Thousand