Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 29.7 29.7 29.0 29.0 285 Thousand
09 Aug, 2023 29.6 29.85 29.5 29.7 117 Thousand
08 Aug, 2023 30.25 30.25 29.8 29.8 235 Thousand
07 Aug, 2023 30.05 30.6 30.0 30.25 181 Thousand
04 Aug, 2023 30.0 30.35 29.9 30.2 103 Thousand
03 Aug, 2023 30.0 30.0 30.0 30.0 -
02 Aug, 2023 29.8 30.7 29.8 30.0 206 Thousand
01 Aug, 2023 30.45 30.45 29.95 30.05 229 Thousand
31 Jul, 2023 30.35 30.6 30.05 30.1 235 Thousand
28 Jul, 2023 30.5 30.5 30.1 30.15 184 Thousand