Intech Biopharm Ltd (6461)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 36.1 36.2 35.05 35.1 1.17 Million
14 Apr, 2023 36.6 36.9 36.1 36.1 1.39 Million
13 Apr, 2023 36.2 36.75 35.6 36.1 1.54 Million
12 Apr, 2023 37.0 37.7 36.05 36.7 3.94 Million
11 Apr, 2023 34.5 37.0 33.85 37.0 3.21 Million
10 Apr, 2023 36.45 36.75 35.0 35.2 5.13 Million
07 Apr, 2023 33.1 35.65 33.0 35.65 5.58 Million
06 Apr, 2023 30.2 32.45 29.6 32.45 1.78 Million
31 Mar, 2023 29.65 29.7 29.5 29.5 126 Thousand
30 Mar, 2023 30.0 30.0 29.6 29.7 99 Thousand