Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 34.0 34.9 34.0 34.9 347 Thousand
28 Jun, 2023 33.8 33.95 33.7 33.9 177 Thousand
27 Jun, 2023 33.65 34.6 33.65 33.8 317 Thousand
26 Jun, 2023 34.2 34.2 33.5 33.65 250 Thousand
21 Jun, 2023 34.55 34.65 34.05 34.2 244 Thousand
20 Jun, 2023 34.6 34.85 34.1 34.3 312 Thousand
19 Jun, 2023 34.1 34.1 33.8 33.85 194 Thousand
16 Jun, 2023 33.7 34.5 33.45 34.05 564 Thousand
15 Jun, 2023 34.05 34.05 33.7 33.75 420 Thousand
14 Jun, 2023 34.2 34.5 34.0 34.05 280 Thousand