Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 33.95 34.45 33.9 34.0 266 Thousand
12 Jun, 2023 34.7 34.9 33.8 33.95 744 Thousand
09 Jun, 2023 34.6 36.0 34.5 35.3 317 Thousand
08 Jun, 2023 35.4 35.4 34.55 34.65 578 Thousand
07 Jun, 2023 35.35 35.85 35.3 35.4 298 Thousand
06 Jun, 2023 36.1 36.1 35.15 35.35 554 Thousand
05 Jun, 2023 36.35 36.4 36.0 36.0 410 Thousand
02 Jun, 2023 37.4 37.4 35.75 36.0 1.06 Million
01 Jun, 2023 37.45 37.6 36.6 36.9 1.09 Million
31 May, 2023 36.45 37.6 36.35 37.3 2.12 Million