Intech Biopharm Ltd (6461)

TWD 19.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 28.6 28.7 28.05 28.3 397 Thousand
15 Mar, 2023 29.15 29.35 28.95 29.0 277 Thousand
14 Mar, 2023 29.4 29.95 29.0 29.35 251 Thousand
13 Mar, 2023 29.5 29.5 28.5 29.4 478 Thousand
10 Mar, 2023 30.35 30.4 29.75 29.9 510 Thousand
09 Mar, 2023 31.0 31.0 30.35 30.4 310 Thousand
08 Mar, 2023 31.2 31.2 30.65 30.7 388 Thousand
07 Mar, 2023 31.4 31.4 30.8 31.2 414 Thousand
06 Mar, 2023 31.9 31.9 31.1 31.4 364 Thousand
03 Mar, 2023 30.3 31.25 30.3 31.25 416 Thousand