Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 37.25 37.5 36.1 36.35 1.81 Million
29 May, 2023 35.6 36.45 35.15 36.3 817 Thousand
26 May, 2023 35.7 36.0 34.9 35.6 603 Thousand
25 May, 2023 35.8 36.2 35.2 35.45 457 Thousand
24 May, 2023 36.2 36.2 35.65 35.95 582 Thousand
23 May, 2023 35.9 36.65 35.0 36.2 1.43 Million
22 May, 2023 33.8 35.9 33.55 35.7 946 Thousand
19 May, 2023 33.15 33.55 33.05 33.2 210 Thousand
18 May, 2023 33.65 33.8 33.25 33.25 305 Thousand
17 May, 2023 33.25 34.1 33.15 33.65 389 Thousand