Intech Biopharm Ltd (6461)

TWD 19.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 30.5 30.5 30.1 30.25 399 Thousand
01 Mar, 2023 30.95 31.3 30.5 30.5 324 Thousand
24 Feb, 2023 31.45 31.5 30.95 30.95 330 Thousand
23 Feb, 2023 31.1 31.35 31.1 31.2 186 Thousand
22 Feb, 2023 31.65 31.65 31.0 31.1 435 Thousand
21 Feb, 2023 31.6 32.0 31.5 31.65 349 Thousand
20 Feb, 2023 31.5 31.85 31.3 31.6 412 Thousand
17 Feb, 2023 31.7 31.95 31.35 31.5 254 Thousand
16 Feb, 2023 31.95 31.95 31.6 31.6 282 Thousand
15 Feb, 2023 31.85 32.45 31.7 31.95 441 Thousand