Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 37.0 37.5 36.1 36.25 1.14 Million
28 Apr, 2023 36.8 38.0 36.1 36.75 1.88 Million
27 Apr, 2023 36.6 36.8 35.5 35.5 1.37 Million
26 Apr, 2023 37.4 37.4 35.75 36.5 3.63 Million
25 Apr, 2023 38.2 38.35 37.35 38.35 7.19 Million
24 Apr, 2023 34.1 35.3 34.1 34.9 355 Thousand
21 Apr, 2023 35.35 36.0 34.1 34.1 716 Thousand
20 Apr, 2023 37.0 37.3 35.3 35.35 1.81 Million
19 Apr, 2023 34.45 37.45 34.25 37.45 1.92 Million
18 Apr, 2023 35.1 35.1 34.1 34.1 917 Thousand