Intech Biopharm Ltd (6461)

TWD 18.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 31.65 31.65 30.9 31.4 449 Thousand
31 Jan, 2023 30.8 31.5 30.45 31.5 477 Thousand
30 Jan, 2023 30.45 30.75 30.35 30.35 324 Thousand
17 Jan, 2023 30.5 30.5 30.1 30.25 308 Thousand
16 Jan, 2023 30.3 30.5 29.75 30.35 469 Thousand
13 Jan, 2023 30.0 30.5 30.0 30.25 435 Thousand
12 Jan, 2023 31.05 31.2 30.0 30.0 1.06 Million
11 Jan, 2023 31.6 31.9 30.95 31.0 640 Thousand
10 Jan, 2023 32.6 32.6 31.3 31.35 948 Thousand
09 Jan, 2023 33.05 33.05 32.4 32.6 606 Thousand