Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.55 30.3 29.55 29.9 186 Thousand
28 Mar, 2023 30.3 30.4 29.6 29.7 218 Thousand
27 Mar, 2023 31.2 31.2 30.05 30.2 340 Thousand
24 Mar, 2023 29.5 31.4 29.5 31.1 511 Thousand
23 Mar, 2023 29.45 29.55 29.2 29.5 232 Thousand
22 Mar, 2023 28.9 29.55 28.9 29.5 234 Thousand
21 Mar, 2023 28.8 29.0 28.8 28.85 129 Thousand
20 Mar, 2023 28.75 29.0 28.5 28.9 121 Thousand
17 Mar, 2023 28.3 29.05 28.3 28.75 148 Thousand
16 Mar, 2023 28.6 28.7 28.05 28.3 397 Thousand