Intech Biopharm Ltd (6461)

TWD 18.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 35.5 38.2 34.9 36.2 6.9 Million
07 Dec, 2022 31.75 34.9 31.6 34.9 5.74 Million
06 Dec, 2022 32.3 32.75 31.4 31.75 1 Million
05 Dec, 2022 31.6 32.5 31.55 32.15 963 Thousand
02 Dec, 2022 31.2 31.6 31.1 31.35 699 Thousand
01 Dec, 2022 31.0 31.4 30.75 31.2 631 Thousand
30 Nov, 2022 30.4 30.9 30.4 30.7 423 Thousand
29 Nov, 2022 30.75 30.8 30.1 30.4 675 Thousand
28 Nov, 2022 29.95 31.1 29.6 30.85 568 Thousand
25 Nov, 2022 32.0 32.0 30.45 30.45 1.09 Million