Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 31.7 32.0 31.6 31.75 284 Thousand
10 Feb, 2023 32.45 32.45 31.55 31.75 342 Thousand
09 Feb, 2023 32.0 32.35 31.85 32.0 312 Thousand
08 Feb, 2023 32.5 32.65 31.85 31.95 536 Thousand
07 Feb, 2023 32.6 32.75 32.2 32.4 466 Thousand
06 Feb, 2023 31.8 32.5 31.8 32.35 704 Thousand
03 Feb, 2023 31.95 32.15 31.4 31.7 401 Thousand
02 Feb, 2023 31.4 31.95 31.15 31.8 539 Thousand
01 Feb, 2023 31.65 31.65 30.9 31.4 449 Thousand
31 Jan, 2023 30.8 31.5 30.45 31.5 477 Thousand