Intech Biopharm Ltd (6461)

TWD 18.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 32.95 33.35 32.8 32.85 284 Thousand
05 Jan, 2023 33.25 33.45 32.9 32.9 376 Thousand
04 Jan, 2023 33.3 33.6 32.9 33.0 449 Thousand
03 Jan, 2023 33.3 33.6 32.9 33.05 467 Thousand
30 Dec, 2022 34.15 34.15 33.2 33.25 493 Thousand
29 Dec, 2022 34.3 34.5 32.85 33.4 873 Thousand
28 Dec, 2022 34.55 35.3 34.2 34.2 858 Thousand
27 Dec, 2022 36.0 36.0 34.7 34.7 1.85 Million
26 Dec, 2022 36.8 37.25 36.0 36.0 1.86 Million
23 Dec, 2022 35.5 37.8 35.2 36.4 1.94 Million