Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 28.4 28.8 28.4 28.5 154 Thousand
23 Aug, 2023 28.4 28.6 27.9 28.0 69 Thousand
22 Aug, 2023 28.15 28.55 28.0 28.0 112 Thousand
21 Aug, 2023 29.0 29.05 28.2 28.4 138 Thousand
18 Aug, 2023 28.2 30.4 28.2 29.0 294 Thousand
17 Aug, 2023 27.8 28.0 27.5 28.0 93 Thousand
16 Aug, 2023 28.1 28.1 27.75 27.85 70 Thousand
15 Aug, 2023 27.5 28.1 27.5 28.1 95 Thousand
14 Aug, 2023 28.55 28.55 27.2 27.5 418 Thousand
11 Aug, 2023 28.8 28.9 28.55 28.55 201 Thousand