Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.06 28.06 27.38 27.67 203.19 Thousand
20 Sep, 2023 29.04 29.14 28.31 28.36 338.65 Thousand
19 Sep, 2023 30.35 30.35 29.3 29.85 406 Thousand
18 Sep, 2023 29.0 31.2 29.0 30.35 673 Thousand
15 Sep, 2023 28.8 28.95 28.4 28.7 134 Thousand
14 Sep, 2023 28.3 28.3 28.1 28.25 62 Thousand
13 Sep, 2023 28.0 28.3 28.0 28.3 62 Thousand
12 Sep, 2023 28.5 28.5 28.0 28.0 116 Thousand
11 Sep, 2023 28.9 28.9 28.2 28.25 155 Thousand
08 Sep, 2023 28.8 29.15 28.45 29.1 195 Thousand