Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.0 25.2 24.65 25.0 167 Thousand
23 Oct, 2023 24.85 25.25 24.7 25.0 149 Thousand
20 Oct, 2023 25.2 25.2 24.55 25.0 155 Thousand
19 Oct, 2023 25.0 25.5 25.0 25.2 137 Thousand
18 Oct, 2023 25.0 25.5 24.0 25.5 375 Thousand
17 Oct, 2023 25.2 25.4 24.95 25.0 200 Thousand
16 Oct, 2023 26.0 26.0 24.9 25.0 334 Thousand
13 Oct, 2023 26.7 26.7 26.0 26.0 215 Thousand
12 Oct, 2023 26.65 26.85 26.5 26.8 227 Thousand
11 Oct, 2023 27.3 27.3 26.5 26.7 346 Thousand