Intech Biopharm Ltd (6461)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 30.3 30.7 30.3 30.45 87 Thousand
26 Jul, 2023 30.75 30.75 30.25 30.3 167 Thousand
25 Jul, 2023 30.85 31.2 30.6 30.8 199 Thousand
24 Jul, 2023 31.45 31.45 30.3 30.35 252 Thousand
21 Jul, 2023 31.7 31.8 30.85 30.95 127 Thousand
20 Jul, 2023 31.95 32.0 31.5 31.6 196 Thousand
19 Jul, 2023 30.75 32.3 30.65 31.95 379 Thousand
18 Jul, 2023 32.05 32.05 30.65 30.75 220 Thousand
17 Jul, 2023 31.35 31.85 31.25 31.65 165 Thousand
14 Jul, 2023 30.4 31.6 30.4 31.2 244 Thousand