Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.2 26.35 26.05 26.35 188 Thousand
20 Nov, 2023 25.95 26.35 25.95 26.3 223 Thousand
17 Nov, 2023 26.0 26.15 25.75 25.95 133 Thousand
16 Nov, 2023 25.45 26.35 25.45 26.0 345 Thousand
15 Nov, 2023 25.35 25.75 25.25 25.35 182 Thousand
14 Nov, 2023 25.25 25.35 25.0 25.15 140 Thousand
13 Nov, 2023 26.3 26.3 25.25 25.25 549 Thousand
10 Nov, 2023 26.5 26.95 26.25 26.4 581 Thousand
09 Nov, 2023 26.55 26.55 26.0 26.25 588 Thousand
08 Nov, 2023 25.0 26.6 25.0 26.55 978 Thousand