Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.1 28.5 27.8 27.9 714 Thousand
04 Dec, 2023 27.8 29.8 27.4 28.6 1.09 Million
01 Dec, 2023 27.05 27.7 27.05 27.65 325 Thousand
30 Nov, 2023 27.55 27.75 27.05 27.05 354 Thousand
29 Nov, 2023 27.7 28.1 27.45 27.55 205 Thousand
28 Nov, 2023 28.55 29.0 27.6 27.7 507 Thousand
27 Nov, 2023 28.4 29.65 28.35 28.5 1.06 Million
24 Nov, 2023 27.5 28.55 27.5 27.9 923 Thousand
23 Nov, 2023 26.2 27.4 26.15 27.4 808 Thousand
22 Nov, 2023 26.3 26.65 26.1 26.4 172 Thousand