Intech Biopharm Ltd (6461)

TWD 19.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 28.05 28.2 27.9 28.1 119 Thousand
04 Sep, 2023 28.2 28.2 28.0 28.0 95 Thousand
01 Sep, 2023 28.8 31.05 28.1 31.05 103 Thousand
31 Aug, 2023 28.4 28.4 28.0 28.3 96 Thousand
30 Aug, 2023 28.0 28.5 28.0 28.2 96 Thousand
29 Aug, 2023 28.1 28.2 27.9 28.0 125 Thousand
28 Aug, 2023 28.5 28.5 27.9 28.1 119 Thousand
25 Aug, 2023 28.2 28.5 27.6 28.5 190 Thousand
24 Aug, 2023 28.4 28.8 28.4 28.5 154 Thousand
23 Aug, 2023 28.4 28.6 27.9 28.0 69 Thousand