Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.6 30.6 30.15 30.2 284 Thousand
02 Jan, 2024 29.95 30.7 29.8 30.3 259 Thousand
29 Dec, 2023 30.4 30.5 29.85 29.9 497 Thousand
28 Dec, 2023 31.0 31.0 30.15 30.3 399 Thousand
27 Dec, 2023 31.25 31.45 30.55 30.65 707 Thousand
26 Dec, 2023 31.2 32.0 31.0 31.25 856 Thousand
25 Dec, 2023 31.95 31.95 30.35 30.8 1.53 Million
22 Dec, 2023 31.15 33.7 31.15 31.95 3.61 Million
21 Dec, 2023 28.4 31.2 28.4 31.2 2.99 Million
20 Dec, 2023 28.35 29.0 28.0 28.4 472 Thousand